S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3475.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03475000 | 2023-06-13 9:40AM EDT | 2024-05-17 | 1,064.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPX240621C03475000 | 2023-10-03 2:13PM EDT | 2024-06-21 | 900.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXW240628C03475000 | 2023-10-03 2:13PM EDT | 2024-06-28 | 904.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240719C03475000 | 2023-12-05 1:41PM EDT | 2024-07-19 | 1,191.73 | 1,316.90 | 1,332.10 | 0.00 | - | - | 9 | 0.00% |
| SPX240816C03475000 | 2023-10-19 10:11AM EDT | 2024-08-16 | 1,013.57 | 1,151.80 | 1,173.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03475000 | 2023-12-05 1:50PM EDT | 2024-10-18 | 1,230.08 | 1,330.20 | 1,357.50 | 0.00 | - | - | 8 | 0.00% |
| SPX241220C03475000 | 2024-01-11 1:10PM EDT | 2024-12-20 | 1,411.50 | 1,534.20 | 1,812.00 | 0.00 | - | 1 | 4 | 61.81% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03475000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 58.64% |
| SPX240621P03475000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.45 | 0.00 | - | 8 | 0 | 40.09% |
| SPXW240628P03475000 | 2024-04-29 9:45AM EDT | 2024-06-28 | 1.85 | 1.65 | 1.85 | 0.00 | - | 2 | 0 | 38.72% |
| SPX240719P03475000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 2.89 | 2.80 | 3.10 | 0.00 | - | 50 | 0 | 35.46% |
| SPX240816P03475000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 4.40 | 4.70 | 4.90 | 0.00 | - | 3 | 0 | 32.51% |
| SPX240920P03475000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 13.90 | 7.40 | 7.70 | 0.00 | - | 29 | 0 | 30.28% |
| SPXW240930P03475000 | 2024-04-16 10:18AM EDT | 2024-09-30 | 14.80 | 8.20 | 8.50 | 0.00 | - | 27 | 0 | 29.75% |
| SPX241018P03475000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.70 | 9.90 | 10.20 | 0.00 | - | 4 | 0 | 29.02% |
| SPX241115P03475000 | 2024-04-29 9:40AM EDT | 2024-11-15 | 13.20 | 13.20 | 13.70 | 0.00 | - | 9 | 0 | 28.35% |
| SPX241220P03475000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 17.25 | 16.40 | 16.70 | 0.00 | - | 180 | 0 | 27.15% |
| SPXW241231P03475000 | 2024-04-22 9:50AM EDT | 2024-12-31 | 23.79 | 17.10 | 17.50 | 0.00 | - | 18 | 0 | 26.77% |
| SPX250117P03475000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 19.72 | 18.60 | 19.20 | 0.00 | - | 198 | 0 | 26.37% |
| SPX250221P03475000 | 2024-04-29 9:48AM EDT | 2025-02-21 | 21.60 | 21.80 | 22.60 | 0.00 | - | 36 | 0 | 25.61% |
© 2024 Yahoo. All rights reserved.